DZ Bank Knock-Out USD/JPY 15.01.2.../ DE000DJ95T68 /
| 1/9/2025 4:12:19 PM | Chg. -0.270 | Volume | Bid4:36:39 PM | Ask4:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | -3.55% | 0 Turnover: 0.000 |
7.350Bid Size: 20,000 | 7.360Ask Size: 20,000 | 7.520 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:19 PM | 7.330 | 0 |
| 1/9/2025 | 3:42:40 PM | 7.260 | 0 |
| 1/9/2025 | 3:12:20 PM | 7.270 | 0 |
| 1/9/2025 | 2:42:23 PM | 7.160 | 0 |
| 1/9/2025 | 2:12:21 PM | 7.240 | 0 |
| 1/9/2025 | 1:42:37 PM | 7.240 | 0 |
| 1/9/2025 | 1:12:23 PM | 7.310 | 0 |
| 1/9/2025 | 12:42:23 PM | 7.330 | 0 |
| 1/9/2025 | 12:12:23 PM | 7.380 | 0 |
| 1/9/2025 | 11:42:35 AM | 7.430 | 0 |
| 1/9/2025 | 11:12:24 AM | 7.410 | 0 |
| 1/9/2025 | 10:42:18 AM | 7.430 | 0 |
| 1/9/2025 | 10:12:22 AM | 7.440 | 0 |
All quotes in EUR