DZ Bank Knock-Out TDXP/ DE000DV40QA7 /
| 1/23/2025 2:02:29 PM | Chg. +0.10 | Volume | Bid2:09:55 PM | Ask2:09:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.62EUR | +0.61% | - Turnover: - |
16.63Bid Size: 10,000 | 16.67Ask Size: 10,000 | 16.64 | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:02:29 PM | 16.62 | 0 |
| 1/23/2025 | 1:01:44 PM | 16.61 | 0 |
| 1/23/2025 | 12:01:37 PM | 16.61 | 0 |
| 1/23/2025 | 11:02:54 AM | 16.62 | 0 |
| 1/23/2025 | 10:03:29 AM | 16.64 | 0 |
| 1/23/2025 | 9:02:34 AM | 16.64 | 0 |
| 1/23/2025 | 8:14:36 AM | 16.50 | 0 |
| 1/23/2025 | 8:02:51 AM | 16.51 | 0 |
| 1/22/2025 | 9:01:11 PM | 16.52 | 0 |
| 1/22/2025 | 8:01:12 PM | 16.55 | 0 |
| 1/22/2025 | 7:01:13 PM | 16.52 | 0 |
| 1/22/2025 | 6:01:22 PM | 16.49 | 0 |
| 1/22/2025 | 5:01:17 PM | 16.66 | 0 |
All quotes in EUR