DZ Bank Knock-Out TDXP/ DE000DV40QA7 /
| 23/01/2025 14:02:29 | Chg. +0.10 | Volume | Bid14:13:28 | Ask14:13:28 | High | Low |
|---|---|---|---|---|---|---|
| 16.62EUR | +0.61% | - Turnover: - |
16.64Bid Size: 10,000 | 16.68Ask Size: 10,000 | 16.64 | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:02:29 | 16.62 | 0 |
| 23/01/2025 | 13:01:44 | 16.61 | 0 |
| 23/01/2025 | 12:01:37 | 16.61 | 0 |
| 23/01/2025 | 11:02:54 | 16.62 | 0 |
| 23/01/2025 | 10:03:29 | 16.64 | 0 |
| 23/01/2025 | 09:02:34 | 16.64 | 0 |
| 23/01/2025 | 08:14:36 | 16.50 | 0 |
| 23/01/2025 | 08:02:51 | 16.51 | 0 |
| 22/01/2025 | 21:01:11 | 16.52 | 0 |
| 22/01/2025 | 20:01:12 | 16.55 | 0 |
| 22/01/2025 | 19:01:13 | 16.52 | 0 |
| 22/01/2025 | 18:01:22 | 16.49 | 0 |
| 22/01/2025 | 17:01:17 | 16.66 | 0 |
All quotes in EUR