DZ Bank Knock-Out TDXP/ DE000DV40QK6 /
| 1/23/2025 2:12:20 PM | Chg. +0.100 | Volume | Bid2:21:08 PM | Ask2:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.800EUR | +0.53% | 0 Turnover: 0.000 |
18.810Bid Size: 10,000 | 18.850Ask Size: 10,000 | 18.820 | 18.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:12:20 PM | 18.800 | 0 |
| 1/23/2025 | 1:42:38 PM | 18.760 | 0 |
| 1/23/2025 | 1:12:36 PM | 18.780 | 0 |
| 1/23/2025 | 12:42:17 PM | 18.760 | 0 |
| 1/23/2025 | 12:12:40 PM | 18.760 | 0 |
| 1/23/2025 | 11:42:17 AM | 18.770 | 0 |
| 1/23/2025 | 11:12:39 AM | 18.780 | 0 |
| 1/23/2025 | 10:42:10 AM | 18.810 | 0 |
| 1/23/2025 | 10:12:34 AM | 18.820 | 0 |
| 1/23/2025 | 9:42:39 AM | 18.790 | 0 |
| 1/23/2025 | 9:12:29 AM | 18.720 | 0 |
| 1/23/2025 | 8:42:08 AM | 18.660 | 0 |
| 1/23/2025 | 8:12:30 AM | 18.680 | 0 |
All quotes in EUR