DZ Bank Knock-Out TDXP/ DE000DV40M16 /
| 1/9/2025 4:42:37 PM | Chg. +0.090 | Volume | Bid4:45:32 PM | Ask4:45:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +1.65% | 0 Turnover: 0.000 |
5.540Bid Size: 10,000 | 5.580Ask Size: 10,000 | 5.530 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:42:37 PM | 5.530 | 0 |
| 1/9/2025 | 4:12:38 PM | 5.520 | 0 |
| 1/9/2025 | 3:42:18 PM | 5.480 | 0 |
| 1/9/2025 | 3:12:33 PM | 5.460 | 0 |
| 1/9/2025 | 2:42:05 PM | 5.410 | 0 |
| 1/9/2025 | 2:12:18 PM | 5.410 | 0 |
| 1/9/2025 | 1:42:32 PM | 5.460 | 0 |
| 1/9/2025 | 1:12:32 PM | 5.440 | 0 |
| 1/9/2025 | 12:42:33 PM | 5.450 | 0 |
| 1/9/2025 | 12:12:37 PM | 5.430 | 0 |
| 1/9/2025 | 11:42:15 AM | 5.450 | 0 |
| 1/9/2025 | 11:12:19 AM | 5.470 | 0 |
| 1/9/2025 | 10:42:07 AM | 5.520 | 0 |
All quotes in EUR