DZ Bank Knock-Out TDXP/ DE000DFN9QG7 /
| 1/23/2025 7:01:09 PM | Chg. +0.02 | Volume | Bid7:38:04 PM | Ask7:38:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.49EUR | +0.17% | - Turnover: - |
11.47Bid Size: 10,000 | 11.67Ask Size: 10,000 | 11.54 | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:01:09 PM | 11.49 | 0 |
| 1/23/2025 | 6:01:27 PM | 11.44 | 0 |
| 1/23/2025 | 5:01:13 PM | 11.44 | 0 |
| 1/23/2025 | 4:01:12 PM | 11.38 | 0 |
| 1/23/2025 | 3:26:33 PM | 11.53 | 0 |
| 1/23/2025 | 2:01:33 PM | 11.54 | 0 |
| 1/23/2025 | 1:01:17 PM | 11.54 | 0 |
| 1/23/2025 | 12:01:14 PM | 11.54 | 0 |
| 1/23/2025 | 11:01:34 AM | 11.53 | 0 |
| 1/23/2025 | 10:03:02 AM | 11.51 | 0 |
| 1/23/2025 | 9:01:40 AM | 11.38 | 0 |
| 1/23/2025 | 8:09:18 AM | 11.49 | 0 |
| 1/23/2025 | 8:02:06 AM | 11.49 | 0 |
All quotes in EUR