DZ Bank Knock-Out TDXP/ DE000DFN9QR4 /
| 10/01/2025 16:01:48 | Chg. +0.26 | Volume | Bid16:43:31 | Ask16:43:31 | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | +2.98% | - Turnover: - |
8.96Bid Size: 10,000 | 9.00Ask Size: 10,000 | 9.14 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:01:48 | 8.98 | 0 |
| 10/01/2025 | 15:27:05 | 9.08 | 0 |
| 10/01/2025 | 14:01:53 | 9.14 | 0 |
| 10/01/2025 | 13:06:11 | 9.10 | 0 |
| 10/01/2025 | 12:03:33 | 9.03 | 0 |
| 10/01/2025 | 11:04:20 | 8.99 | 0 |
| 10/01/2025 | 10:02:47 | 8.97 | 0 |
| 10/01/2025 | 09:04:20 | 8.74 | 0 |
| 10/01/2025 | 08:33:05 | 8.70 | 0 |
| 10/01/2025 | 08:01:41 | 8.67 | 0 |
| 09/01/2025 | 21:03:41 | 8.72 | 0 |
| 09/01/2025 | 20:03:17 | 8.72 | 0 |
| 09/01/2025 | 19:03:21 | 8.72 | 0 |
All quotes in EUR