DZ Bank Knock-Out TDXP/ DE000DFN9PQ8 /
| 24/01/2025 14:05:53 | Chg. +0.10 | Volume | Bid15:20:02 | Demandez à15:20:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.72EUR | +0.68% | - Chiffrre d'affaires: - |
14.56Bid taille: 10,000 | 14.60Ask la taille: 10,000 | 14.85 | 14.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:05:53 | 14.72 | 0 |
| 24/01/2025 | 13:03:16 | 14.76 | 0 |
| 24/01/2025 | 12:02:58 | 14.83 | 0 |
| 24/01/2025 | 11:04:14 | 14.85 | 0 |
| 24/01/2025 | 10:02:57 | 14.80 | 0 |
| 24/01/2025 | 09:04:24 | 14.68 | 0 |
| 24/01/2025 | 08:32:58 | 14.66 | 0 |
| 24/01/2025 | 08:01:37 | 14.68 | 0 |
| 23/01/2025 | 21:01:10 | 14.62 | 0 |
| 23/01/2025 | 20:01:09 | 14.61 | 0 |
| 23/01/2025 | 19:01:09 | 14.63 | 0 |
| 23/01/2025 | 18:01:26 | 14.58 | 0 |
| 23/01/2025 | 17:01:13 | 14.58 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR