DZ Bank Knock-Out TDXP/ DE000DFN9PE4 /
| 09/01/2025 17:03:11 | Var. +0.06 | Volume | Denaro17:22:47 | Lettera17:22:47 | Max | Min |
|---|---|---|---|---|---|---|
| 14.21EUR | +0.42% | - Fatturato: - |
14.22Quantità in denaro: 10,000 | 14.26Quantità in lettera: 10,000 | 14.33 | 14.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:03:11 | 14.21 | 0 |
| 09/01/2025 | 16:03:56 | 14.25 | 0 |
| 09/01/2025 | 15:28:17 | 14.28 | 0 |
| 09/01/2025 | 14:07:10 | 14.33 | 0 |
| 09/01/2025 | 13:04:39 | 14.29 | 0 |
| 09/01/2025 | 12:05:01 | 14.30 | 0 |
| 09/01/2025 | 11:05:53 | 14.25 | 0 |
| 09/01/2025 | 10:04:57 | 14.20 | 0 |
| 09/01/2025 | 09:04:44 | 14.05 | 0 |
| 09/01/2025 | 08:33:02 | 14.08 | 0 |
| 09/01/2025 | 08:01:54 | 14.13 | 0 |
| 08/01/2025 | 21:01:27 | 14.15 | 0 |
| 08/01/2025 | 20:01:25 | 14.10 | 0 |
Tutte le quotazioni in EUR