DZ Bank Knock-Out TDXP/ DE000DFN9PE4 /
| 09/01/2025 17:03:11 | Diferencia +0.06 | Volumen | Bid17:25:01 | Ask17:25:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 14.21EUR | +0.42% | - Volumen de negocios: - |
14.21Volumen de oferta: 10,000 | 14.25Tamaño/ Volumen/ Formato de Ask: 10,000 | 14.33 | 14.05 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 17:03:11 | 14.21 | 0 |
| 09/01/2025 | 16:03:56 | 14.25 | 0 |
| 09/01/2025 | 15:28:17 | 14.28 | 0 |
| 09/01/2025 | 14:07:10 | 14.33 | 0 |
| 09/01/2025 | 13:04:39 | 14.29 | 0 |
| 09/01/2025 | 12:05:01 | 14.30 | 0 |
| 09/01/2025 | 11:05:53 | 14.25 | 0 |
| 09/01/2025 | 10:04:57 | 14.20 | 0 |
| 09/01/2025 | 9:04:44 | 14.05 | 0 |
| 09/01/2025 | 8:33:02 | 14.08 | 0 |
| 09/01/2025 | 8:01:54 | 14.13 | 0 |
| 08/01/2025 | 21:01:27 | 14.15 | 0 |
| 08/01/2025 | 20:01:25 | 14.10 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR