DZ Bank Knock-Out TDXP/ DE000DFN9PE4 /
| 1/9/2025 5:03:11 PM | Chg. +0.06 | Volume | Bid5:05:23 PM | Ask5:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.21EUR | +0.42% | - Turnover: - |
14.22Bid Size: 10,000 | 14.26Ask Size: 10,000 | 14.33 | 14.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:03:11 PM | 14.21 | 0 |
| 1/9/2025 | 4:03:56 PM | 14.25 | 0 |
| 1/9/2025 | 3:28:17 PM | 14.28 | 0 |
| 1/9/2025 | 2:07:10 PM | 14.33 | 0 |
| 1/9/2025 | 1:04:39 PM | 14.29 | 0 |
| 1/9/2025 | 12:05:01 PM | 14.30 | 0 |
| 1/9/2025 | 11:05:53 AM | 14.25 | 0 |
| 1/9/2025 | 10:04:57 AM | 14.20 | 0 |
| 1/9/2025 | 9:04:44 AM | 14.05 | 0 |
| 1/9/2025 | 8:33:02 AM | 14.08 | 0 |
| 1/9/2025 | 8:01:54 AM | 14.13 | 0 |
| 1/8/2025 | 9:01:27 PM | 14.15 | 0 |
| 1/8/2025 | 8:01:25 PM | 14.10 | 0 |
All quotes in EUR