DZ Bank Knock-Out TDXP/ DE000DFN9P53 /
| 09/01/2025 17:03:09 | Chg. +0.06 | Volume | Bid17:13:39 | Ask17:13:39 | High | Low |
|---|---|---|---|---|---|---|
| 11.21EUR | +0.54% | - Turnover: - |
11.20Bid Size: 10,000 | 11.24Ask Size: 10,000 | 11.32 | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:03:09 | 11.21 | 0 |
| 09/01/2025 | 16:03:52 | 11.25 | 0 |
| 09/01/2025 | 15:28:16 | 11.27 | 0 |
| 09/01/2025 | 14:07:01 | 11.32 | 0 |
| 09/01/2025 | 13:04:21 | 11.28 | 0 |
| 09/01/2025 | 12:04:38 | 11.30 | 0 |
| 09/01/2025 | 11:05:42 | 11.24 | 0 |
| 09/01/2025 | 10:04:53 | 11.19 | 0 |
| 09/01/2025 | 09:04:37 | 11.05 | 0 |
| 09/01/2025 | 08:32:59 | 11.08 | 0 |
| 09/01/2025 | 08:01:52 | 11.12 | 0 |
| 08/01/2025 | 21:01:21 | 11.15 | 0 |
| 08/01/2025 | 20:01:19 | 11.10 | 0 |
All quotes in EUR