DZ Bank Knock-Out TDXP/ DE000DFN9P12 /
| 09/01/2025 16:03:52 | Chg. +0.10 | Volume | Bid16:55:24 | Demandez à16:55:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.73EUR | +0.86% | - Chiffrre d'affaires: - |
11.70Bid taille: 10,000 | 11.74Ask la taille: 10,000 | 11.81 | 11.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:03:52 | 11.73 | 0 |
| 09/01/2025 | 15:28:16 | 11.76 | 0 |
| 09/01/2025 | 14:07:01 | 11.81 | 0 |
| 09/01/2025 | 13:04:22 | 11.77 | 0 |
| 09/01/2025 | 12:04:38 | 11.79 | 0 |
| 09/01/2025 | 11:05:42 | 11.73 | 0 |
| 09/01/2025 | 10:04:53 | 11.68 | 0 |
| 09/01/2025 | 09:04:37 | 11.53 | 0 |
| 09/01/2025 | 08:32:59 | 11.56 | 0 |
| 09/01/2025 | 08:01:52 | 11.61 | 0 |
| 08/01/2025 | 21:01:15 | 11.63 | 0 |
| 08/01/2025 | 20:01:15 | 11.59 | 0 |
| 08/01/2025 | 19:01:14 | 11.59 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR