DZ Bank Knock-Out SRT3/ DE000DQ86A38 /
| 10/01/2025 15:05:34 | Chg. -0.40 | Volume | Bid15:28:30 | Demandez à15:28:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.02EUR | -9.05% | - Chiffrre d'affaires: - |
3.80Bid taille: 10,000 | 3.83Ask la taille: 10,000 | 4.43 | 3.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:05:34 | 4.02 | 0 |
| 10/01/2025 | 14:07:09 | 3.94 | 0 |
| 10/01/2025 | 13:07:58 | 4.19 | 0 |
| 10/01/2025 | 12:06:33 | 4.40 | 0 |
| 10/01/2025 | 11:06:38 | 4.28 | 0 |
| 10/01/2025 | 08:14:53 | 4.43 | 0 |
| 09/01/2025 | 18:09:45 | 4.42 | 0 |
| 09/01/2025 | 17:05:34 | 4.39 | 0 |
| 09/01/2025 | 16:06:00 | 4.48 | 0 |
| 09/01/2025 | 15:05:10 | 4.41 | 0 |
| 09/01/2025 | 14:07:32 | 4.30 | 0 |
| 09/01/2025 | 13:06:14 | 4.34 | 0 |
| 09/01/2025 | 12:06:59 | 4.39 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR