DZ Bank Knock-Out SRT3/ DE000DQ5XJQ4 /
| 24/01/2025 21:42:38 | Chg. -0.070 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -1.19% | 0 Turnover: 0.000 |
5.920Bid Size: 1,000 | 6.070Ask Size: 1,000 | 6.130 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:38 | 5.810 | 0 |
| 24/01/2025 | 21:12:29 | 5.820 | 0 |
| 24/01/2025 | 20:42:42 | 5.820 | 0 |
| 24/01/2025 | 20:12:50 | 5.820 | 0 |
| 24/01/2025 | 19:42:44 | 5.830 | 0 |
| 24/01/2025 | 19:12:57 | 5.820 | 0 |
| 24/01/2025 | 18:42:43 | 5.830 | 0 |
| 24/01/2025 | 18:12:26 | 5.830 | 0 |
| 24/01/2025 | 17:42:55 | 5.850 | 0 |
| 24/01/2025 | 17:12:52 | 5.890 | 0 |
| 24/01/2025 | 16:42:52 | 5.920 | 0 |
| 24/01/2025 | 16:12:51 | 5.740 | 0 |
| 24/01/2025 | 15:42:44 | 5.730 | 0 |
All quotes in EUR