DZ Bank Knock-Out SRT3/ DE000DQ5W9T4 /
| 10/01/2025 15:12:48 | Chg. +0.540 | Volume | Bid16:05:44 | Ask16:05:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | +12.56% | 0 Turnover: 0.000 |
4.780Bid Size: 10,000 | 4.810Ask Size: 10,000 | 4.840 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:12:48 | 4.840 | 0 |
| 10/01/2025 | 14:42:34 | 4.610 | 0 |
| 10/01/2025 | 14:12:42 | 4.830 | 0 |
| 10/01/2025 | 13:42:35 | 4.680 | 0 |
| 10/01/2025 | 13:12:43 | 4.620 | 0 |
| 10/01/2025 | 12:42:36 | 4.490 | 0 |
| 10/01/2025 | 12:12:41 | 4.370 | 0 |
| 10/01/2025 | 11:42:42 | 4.480 | 0 |
| 10/01/2025 | 11:12:30 | 4.440 | 0 |
| 10/01/2025 | 10:42:43 | 4.430 | 0 |
| 10/01/2025 | 10:12:28 | 4.330 | 0 |
| 10/01/2025 | 09:42:31 | 4.400 | 0 |
| 10/01/2025 | 09:12:32 | 4.200 | 0 |
All quotes in EUR