DZ Bank Knock-Out SRT3/ DE000DQ5TNS0 /
| 10/01/2025 15:06:46 | Chg. +0.48 | Volume | Bid15:28:30 | Demandez à15:28:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.32EUR | +12.50% | - Chiffrre d'affaires: - |
4.50Bid taille: 10,000 | 4.53Ask la taille: 10,000 | 4.35 | 3.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:06:46 | 4.32 | 0 |
| 10/01/2025 | 14:08:31 | 4.35 | 0 |
| 10/01/2025 | 13:11:51 | 4.16 | 0 |
| 10/01/2025 | 12:07:51 | 3.91 | 0 |
| 10/01/2025 | 11:07:38 | 4.00 | 0 |
| 10/01/2025 | 08:28:51 | 3.82 | 0 |
| 09/01/2025 | 18:13:06 | 3.84 | 0 |
| 09/01/2025 | 17:06:36 | 3.91 | 0 |
| 09/01/2025 | 16:07:02 | 3.80 | 0 |
| 09/01/2025 | 15:06:21 | 3.89 | 0 |
| 09/01/2025 | 14:09:15 | 3.99 | 0 |
| 09/01/2025 | 13:07:17 | 3.96 | 0 |
| 09/01/2025 | 12:08:20 | 3.91 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR