DZ Bank Knock-Out SRT3/ DE000DQ5TNS0 /
| 24/01/2025 18:13:53 | Chg. -0.04 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.59 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:53 | 5.30 | 0 |
| 24/01/2025 | 17:07:43 | 5.37 | 0 |
| 24/01/2025 | 16:07:26 | 5.15 | 0 |
| 24/01/2025 | 15:06:45 | 5.31 | 0 |
| 24/01/2025 | 14:09:13 | 5.49 | 0 |
| 24/01/2025 | 13:06:47 | 5.55 | 0 |
| 24/01/2025 | 12:07:27 | 5.53 | 0 |
| 24/01/2025 | 11:07:39 | 5.59 | 0 |
| 24/01/2025 | 08:28:47 | 5.33 | 0 |
| 23/01/2025 | 18:14:33 | 5.34 | 0 |
| 23/01/2025 | 17:07:55 | 5.24 | 0 |
| 23/01/2025 | 16:07:36 | 5.02 | 0 |
| 23/01/2025 | 15:06:38 | 5.48 | 0 |
All quotes in EUR