DZ Bank Knock-Out SRT3/ DE000DQ5TNT8 /
| 10/01/2025 11:07:38 | Chg. +0.16 | Volume | Bid11:58:37 | Demandez à11:58:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.89EUR | +4.29% | - Chiffrre d'affaires: - |
3.84Bid taille: 10,000 | 3.87Ask la taille: 10,000 | 3.89 | 3.71 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:07:38 | 3.89 | 0 |
| 10/01/2025 | 08:28:51 | 3.71 | 0 |
| 09/01/2025 | 18:13:06 | 3.73 | 0 |
| 09/01/2025 | 17:06:36 | 3.80 | 0 |
| 09/01/2025 | 16:07:02 | 3.69 | 0 |
| 09/01/2025 | 15:06:21 | 3.78 | 0 |
| 09/01/2025 | 14:09:15 | 3.88 | 0 |
| 09/01/2025 | 13:07:17 | 3.85 | 0 |
| 09/01/2025 | 12:08:20 | 3.80 | 0 |
| 09/01/2025 | 11:07:46 | 3.75 | 0 |
| 09/01/2025 | 08:28:45 | 3.38 | 0 |
| 08/01/2025 | 18:13:29 | 3.38 | 0 |
| 08/01/2025 | 17:07:17 | 3.47 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR