DZ Bank Knock-Out SRT3/ DE000DQ5TNT8 /
| 10/01/2025 12:07:51 | Chg. +0.07 | Volume | Bid12:13:11 | Ask12:13:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | +1.88% | - Turnover: - |
3.80Bid Size: 10,000 | 3.83Ask Size: 10,000 | 3.89 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:07:51 | 3.80 | 0 |
| 10/01/2025 | 11:07:38 | 3.89 | 0 |
| 10/01/2025 | 08:28:51 | 3.71 | 0 |
| 09/01/2025 | 18:13:06 | 3.73 | 0 |
| 09/01/2025 | 17:06:36 | 3.80 | 0 |
| 09/01/2025 | 16:07:02 | 3.69 | 0 |
| 09/01/2025 | 15:06:21 | 3.78 | 0 |
| 09/01/2025 | 14:09:15 | 3.88 | 0 |
| 09/01/2025 | 13:07:17 | 3.85 | 0 |
| 09/01/2025 | 12:08:20 | 3.80 | 0 |
| 09/01/2025 | 11:07:46 | 3.75 | 0 |
| 09/01/2025 | 08:28:45 | 3.38 | 0 |
| 08/01/2025 | 18:13:29 | 3.38 | 0 |
All quotes in EUR