DZ Bank Knock-Out SRT3/ DE000DQ5TNU6 /
| 24/01/2025 18:13:53 | Chg. -0.04 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.26 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:53 | 4.97 | 0 |
| 24/01/2025 | 17:07:43 | 5.04 | 0 |
| 24/01/2025 | 16:07:27 | 4.82 | 0 |
| 24/01/2025 | 15:06:46 | 4.98 | 0 |
| 24/01/2025 | 14:09:13 | 5.16 | 0 |
| 24/01/2025 | 13:06:47 | 5.22 | 0 |
| 24/01/2025 | 12:07:27 | 5.20 | 0 |
| 24/01/2025 | 11:07:39 | 5.26 | 0 |
| 24/01/2025 | 08:28:47 | 5.00 | 0 |
| 23/01/2025 | 18:14:37 | 5.01 | 0 |
| 23/01/2025 | 17:07:56 | 4.90 | 0 |
| 23/01/2025 | 16:07:36 | 4.68 | 0 |
| 23/01/2025 | 15:06:41 | 5.14 | 0 |
All quotes in EUR