DZ Bank Knock-Out SRT3/ DE000DQ5TNN1 /
| 10/01/2025 11:07:38 | Chg. +0.17 | Volume | Bid11:38:32 | Demandez à11:38:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.51EUR | +2.32% | - Chiffrre d'affaires: - |
7.52Bid taille: 10,000 | 7.55Ask la taille: 10,000 | 7.51 | 7.32 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:07:38 | 7.51 | 0 |
| 10/01/2025 | 08:28:51 | 7.32 | 0 |
| 09/01/2025 | 18:13:12 | 7.34 | 0 |
| 09/01/2025 | 17:06:39 | 7.41 | 0 |
| 09/01/2025 | 16:07:04 | 7.30 | 0 |
| 09/01/2025 | 15:06:25 | 7.39 | 0 |
| 09/01/2025 | 14:09:21 | 7.49 | 0 |
| 09/01/2025 | 13:07:22 | 7.46 | 0 |
| 09/01/2025 | 12:08:25 | 7.41 | 0 |
| 09/01/2025 | 11:07:48 | 7.36 | 0 |
| 09/01/2025 | 08:28:45 | 6.99 | 0 |
| 08/01/2025 | 18:13:29 | 6.99 | 0 |
| 08/01/2025 | 17:07:17 | 7.08 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR