DZ Bank Knock-Out SRT3/ DE000DQ5TNN1 /
| 24/01/2025 18:13:53 | Chg. -0.04 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.81EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.10 | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:53 | 8.81 | 0 |
| 24/01/2025 | 17:07:43 | 8.88 | 0 |
| 24/01/2025 | 16:07:26 | 8.66 | 0 |
| 24/01/2025 | 15:06:45 | 8.82 | 0 |
| 24/01/2025 | 14:09:13 | 9.00 | 0 |
| 24/01/2025 | 13:06:47 | 9.06 | 0 |
| 24/01/2025 | 12:07:27 | 9.04 | 0 |
| 24/01/2025 | 11:07:39 | 9.10 | 0 |
| 24/01/2025 | 08:28:47 | 8.84 | 0 |
| 23/01/2025 | 18:14:21 | 8.85 | 0 |
| 23/01/2025 | 17:07:49 | 8.75 | 0 |
| 23/01/2025 | 16:07:32 | 8.53 | 0 |
| 23/01/2025 | 15:06:36 | 8.99 | 0 |
All quotes in EUR