DZ Bank Knock-Out SRT3/ DE000DQ5TNP6 /
| 10/01/2025 18:14:13 | Diferencia +0.16 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.87EUR | +2.80% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 6.21 | 5.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:14:13 | 5.87 | 0 |
| 10/01/2025 | 17:07:50 | 5.85 | 0 |
| 10/01/2025 | 16:08:03 | 6.17 | 0 |
| 10/01/2025 | 15:06:46 | 6.18 | 0 |
| 10/01/2025 | 14:08:31 | 6.21 | 0 |
| 10/01/2025 | 13:11:51 | 6.03 | 0 |
| 10/01/2025 | 12:07:51 | 5.78 | 0 |
| 10/01/2025 | 11:07:38 | 5.87 | 0 |
| 10/01/2025 | 8:28:51 | 5.69 | 0 |
| 09/01/2025 | 18:13:20 | 5.71 | 0 |
| 09/01/2025 | 17:06:42 | 5.77 | 0 |
| 09/01/2025 | 16:07:06 | 5.67 | 0 |
| 09/01/2025 | 15:06:25 | 5.76 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR