DZ Bank Knock-Out SRT3/ DE000DQ5TNP6 /
| 10/01/2025 12:07:51 | Diferencia +0.07 | Volumen | Bid12:52:52 | Ask12:52:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.78EUR | +1.23% | - Volumen de negocios: - |
5.95Volumen de oferta: 10,000 | 5.98Tamaño/ Volumen/ Formato de Ask: 10,000 | 5.87 | 5.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 12:07:51 | 5.78 | 0 |
| 10/01/2025 | 11:07:38 | 5.87 | 0 |
| 10/01/2025 | 8:28:51 | 5.69 | 0 |
| 09/01/2025 | 18:13:20 | 5.71 | 0 |
| 09/01/2025 | 17:06:42 | 5.77 | 0 |
| 09/01/2025 | 16:07:06 | 5.67 | 0 |
| 09/01/2025 | 15:06:25 | 5.76 | 0 |
| 09/01/2025 | 14:09:21 | 5.86 | 0 |
| 09/01/2025 | 13:07:22 | 5.83 | 0 |
| 09/01/2025 | 12:08:25 | 5.78 | 0 |
| 09/01/2025 | 11:07:48 | 5.73 | 0 |
| 09/01/2025 | 8:28:45 | 5.37 | 0 |
| 08/01/2025 | 18:13:29 | 5.37 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR