DZ Bank Knock-Out SRT3/ DE000DQ5TNQ4 /
| 24/01/2025 18:13:53 | Chg. -0.04 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.28EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.57 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:53 | 6.28 | 0 |
| 24/01/2025 | 17:07:43 | 6.35 | 0 |
| 24/01/2025 | 16:07:26 | 6.14 | 0 |
| 24/01/2025 | 15:06:45 | 6.29 | 0 |
| 24/01/2025 | 14:09:13 | 6.47 | 0 |
| 24/01/2025 | 13:06:47 | 6.53 | 0 |
| 24/01/2025 | 12:07:27 | 6.51 | 0 |
| 24/01/2025 | 11:07:39 | 6.57 | 0 |
| 24/01/2025 | 08:28:47 | 6.31 | 0 |
| 23/01/2025 | 18:14:19 | 6.32 | 0 |
| 23/01/2025 | 17:07:49 | 6.22 | 0 |
| 23/01/2025 | 16:07:31 | 6.01 | 0 |
| 23/01/2025 | 15:06:33 | 6.45 | 0 |
All quotes in EUR