DZ Bank Knock-Out SRT3/ DE000DQ5TNR2 /
| 10/01/2025 11:07:38 | Var. +0.16 | Volume | Denaro11:58:37 | Lettera11:58:37 | Max | Min |
|---|---|---|---|---|---|---|
| 4.11EUR | +4.05% | - Fatturato: - |
4.05Quantità in denaro: 10,000 | 4.08Quantità in lettera: 10,000 | 4.11 | 3.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:07:38 | 4.11 | 0 |
| 10/01/2025 | 08:28:51 | 3.93 | 0 |
| 09/01/2025 | 18:13:20 | 3.95 | 0 |
| 09/01/2025 | 17:06:42 | 4.01 | 0 |
| 09/01/2025 | 16:07:06 | 3.91 | 0 |
| 09/01/2025 | 15:06:25 | 4.00 | 0 |
| 09/01/2025 | 14:09:21 | 4.10 | 0 |
| 09/01/2025 | 13:07:22 | 4.07 | 0 |
| 09/01/2025 | 12:08:25 | 4.02 | 0 |
| 09/01/2025 | 11:07:48 | 3.97 | 0 |
| 09/01/2025 | 08:28:45 | 3.60 | 0 |
| 08/01/2025 | 18:13:29 | 3.60 | 0 |
| 08/01/2025 | 17:07:17 | 3.69 | 0 |
Tutte le quotazioni in EUR