DZ Bank Knock-Out SRT3/ DE000DQ5TNR2 /
| 10/01/2025 11:07:38 | Diferencia +0.16 | Volumen | Bid11:58:37 | Ask11:58:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.11EUR | +4.05% | - Volumen de negocios: - |
4.05Volumen de oferta: 10,000 | 4.08Tamaño/ Volumen/ Formato de Ask: 10,000 | 4.11 | 3.93 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:07:38 | 4.11 | 0 |
| 10/01/2025 | 8:28:51 | 3.93 | 0 |
| 09/01/2025 | 18:13:20 | 3.95 | 0 |
| 09/01/2025 | 17:06:42 | 4.01 | 0 |
| 09/01/2025 | 16:07:06 | 3.91 | 0 |
| 09/01/2025 | 15:06:25 | 4.00 | 0 |
| 09/01/2025 | 14:09:21 | 4.10 | 0 |
| 09/01/2025 | 13:07:22 | 4.07 | 0 |
| 09/01/2025 | 12:08:25 | 4.02 | 0 |
| 09/01/2025 | 11:07:48 | 3.97 | 0 |
| 09/01/2025 | 8:28:45 | 3.60 | 0 |
| 08/01/2025 | 18:13:29 | 3.60 | 0 |
| 08/01/2025 | 17:07:17 | 3.69 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR