DZ Bank Knock-Out SRT3/ DE000DQ5T5P5 /
| 10/01/2025 12:12:38 | Diferencia +0.070 | Volumen | Bid12:19:28 | Ask12:19:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.090EUR | +1.39% | 0 Volumen de negocios: 0.000 |
5.080Volumen de oferta: 10,000 | 5.110Tamaño/ Volumen/ Formato de Ask: 10,000 | 5.200 | 4.930 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 12:12:38 | 5.090 | 0 |
| 10/01/2025 | 11:42:40 | 5.200 | 0 |
| 10/01/2025 | 11:12:34 | 5.160 | 0 |
| 10/01/2025 | 10:42:41 | 5.150 | 0 |
| 10/01/2025 | 10:12:32 | 5.050 | 0 |
| 10/01/2025 | 9:42:29 | 5.120 | 0 |
| 10/01/2025 | 9:12:36 | 4.930 | 0 |
| 10/01/2025 | 8:42:38 | 4.990 | 0 |
| 10/01/2025 | 8:12:23 | 4.990 | 0 |
| 09/01/2025 | 21:42:21 | 5.020 | 0 |
| 09/01/2025 | 21:12:46 | 5.020 | 0 |
| 09/01/2025 | 20:42:37 | 5.020 | 0 |
| 09/01/2025 | 20:12:36 | 5.020 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR