DZ Bank Knock-Out SRT3/ DE000DQ5T5P5 /
| 10/01/2025 11:42:40 | Chg. +0.180 | Volume | Bid11:53:41 | Ask11:53:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +3.59% | 0 Turnover: 0.000 |
5.130Bid Size: 10,000 | 5.160Ask Size: 10,000 | 5.200 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:42:40 | 5.200 | 0 |
| 10/01/2025 | 11:12:34 | 5.160 | 0 |
| 10/01/2025 | 10:42:41 | 5.150 | 0 |
| 10/01/2025 | 10:12:32 | 5.050 | 0 |
| 10/01/2025 | 09:42:29 | 5.120 | 0 |
| 10/01/2025 | 09:12:36 | 4.930 | 0 |
| 10/01/2025 | 08:42:38 | 4.990 | 0 |
| 10/01/2025 | 08:12:23 | 4.990 | 0 |
| 09/01/2025 | 21:42:21 | 5.020 | 0 |
| 09/01/2025 | 21:12:46 | 5.020 | 0 |
| 09/01/2025 | 20:42:37 | 5.020 | 0 |
| 09/01/2025 | 20:12:36 | 5.020 | 0 |
| 09/01/2025 | 19:42:41 | 5.010 | 0 |
All quotes in EUR