DZ Bank Knock-Out SRT3/ DE000DQ5TNQ4 /
| 10/01/2025 12:12:38 | Diferencia +0.070 | Volumen | Bid12:13:12 | Ask12:13:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.910EUR | +1.45% | 0 Volumen de negocios: 0.000 |
4.900Volumen de oferta: 10,000 | 4.930Tamaño/ Volumen/ Formato de Ask: 10,000 | 5.020 | 4.750 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 12:12:38 | 4.910 | 0 |
| 10/01/2025 | 11:42:39 | 5.020 | 0 |
| 10/01/2025 | 11:12:33 | 4.980 | 0 |
| 10/01/2025 | 10:42:41 | 4.970 | 0 |
| 10/01/2025 | 10:12:33 | 4.870 | 0 |
| 10/01/2025 | 9:42:34 | 4.940 | 0 |
| 10/01/2025 | 9:12:36 | 4.750 | 0 |
| 10/01/2025 | 8:42:37 | 4.810 | 0 |
| 10/01/2025 | 8:12:23 | 4.810 | 0 |
| 09/01/2025 | 21:42:21 | 4.840 | 0 |
| 09/01/2025 | 21:12:52 | 4.840 | 0 |
| 09/01/2025 | 20:42:36 | 4.840 | 0 |
| 09/01/2025 | 20:12:52 | 4.840 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR