DZ Bank Knock-Out SRT3/ DE000DQ5TNS0 /
| 10/01/2025 12:42:39 | Chg. +0.190 | Volume | Bid13:00:00 | Demandez à13:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.030EUR | +4.95% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 4.030 | 3.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 12:42:39 | 4.030 | 0 |
| 10/01/2025 | 12:12:38 | 3.920 | 0 |
| 10/01/2025 | 11:42:40 | 4.020 | 0 |
| 10/01/2025 | 11:12:33 | 3.980 | 0 |
| 10/01/2025 | 10:42:41 | 3.970 | 0 |
| 10/01/2025 | 10:12:32 | 3.880 | 0 |
| 10/01/2025 | 09:42:34 | 3.940 | 0 |
| 10/01/2025 | 09:12:36 | 3.750 | 0 |
| 10/01/2025 | 08:42:37 | 3.810 | 0 |
| 10/01/2025 | 08:12:23 | 3.810 | 0 |
| 09/01/2025 | 21:42:21 | 3.840 | 0 |
| 09/01/2025 | 21:12:52 | 3.850 | 0 |
| 09/01/2025 | 20:42:36 | 3.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR