DZ Bank Knock-Out SRT3/ DE000DQ5TNU6 /
| 10/01/2025 16:42:33 | Diferencia +0.350 | Volumen | Bid17:05:49 | Ask17:05:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.860EUR | +9.97% | 0 Volumen de negocios: 0.000 |
3.660Volumen de oferta: 10,000 | 3.690Tamaño/ Volumen/ Formato de Ask: 10,000 | 4.040 | 3.420 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:42:33 | 3.860 | 0 |
| 10/01/2025 | 16:12:43 | 3.900 | 0 |
| 10/01/2025 | 15:42:25 | 4.030 | 0 |
| 10/01/2025 | 15:12:35 | 4.040 | 0 |
| 10/01/2025 | 14:42:23 | 3.820 | 0 |
| 10/01/2025 | 14:12:28 | 4.040 | 0 |
| 10/01/2025 | 13:12:29 | 3.830 | 0 |
| 10/01/2025 | 12:42:27 | 3.700 | 0 |
| 10/01/2025 | 12:12:27 | 3.590 | 0 |
| 10/01/2025 | 11:42:31 | 3.700 | 0 |
| 10/01/2025 | 11:12:24 | 3.660 | 0 |
| 10/01/2025 | 10:42:30 | 3.650 | 0 |
| 10/01/2025 | 10:12:24 | 3.550 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR