DZ Bank Knock-Out SRT3/ DE000DQ5TNU6 /
| 1/10/2025 4:42:33 PM | Chg. +0.350 | Volume | Bid4:54:15 PM | Ask4:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | +9.97% | 0 Turnover: 0.000 |
3.790Bid Size: 10,000 | 3.820Ask Size: 10,000 | 4.040 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:42:33 PM | 3.860 | 0 |
| 1/10/2025 | 4:12:43 PM | 3.900 | 0 |
| 1/10/2025 | 3:42:25 PM | 4.030 | 0 |
| 1/10/2025 | 3:12:35 PM | 4.040 | 0 |
| 1/10/2025 | 2:42:23 PM | 3.820 | 0 |
| 1/10/2025 | 2:12:28 PM | 4.040 | 0 |
| 1/10/2025 | 1:12:29 PM | 3.830 | 0 |
| 1/10/2025 | 12:42:27 PM | 3.700 | 0 |
| 1/10/2025 | 12:12:27 PM | 3.590 | 0 |
| 1/10/2025 | 11:42:31 AM | 3.700 | 0 |
| 1/10/2025 | 11:12:24 AM | 3.660 | 0 |
| 1/10/2025 | 10:42:30 AM | 3.650 | 0 |
| 1/10/2025 | 10:12:24 AM | 3.550 | 0 |
All quotes in EUR