DZ Bank Knock-Out SRT3/ DE000DQ5TNU6 /
| 24/01/2025 21:42:21 | Chg. -0.060 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | -1.20% | 0 Turnover: 0.000 |
5.050Bid Size: 1,000 | 5.200Ask Size: 1,000 | 5.270 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:21 | 4.950 | 0 |
| 24/01/2025 | 21:12:17 | 4.960 | 0 |
| 24/01/2025 | 20:42:39 | 4.960 | 0 |
| 24/01/2025 | 20:12:30 | 4.960 | 0 |
| 24/01/2025 | 19:42:24 | 4.960 | 0 |
| 24/01/2025 | 19:12:40 | 4.960 | 0 |
| 24/01/2025 | 18:42:30 | 4.970 | 0 |
| 24/01/2025 | 18:12:28 | 4.970 | 0 |
| 24/01/2025 | 17:42:33 | 4.990 | 0 |
| 24/01/2025 | 17:12:42 | 5.030 | 0 |
| 24/01/2025 | 16:42:39 | 5.060 | 0 |
| 24/01/2025 | 16:12:33 | 4.870 | 0 |
| 24/01/2025 | 15:42:35 | 4.860 | 0 |
All quotes in EUR