DZ Bank Knock-Out SRT3/ DE000DQ5TNT8 /
| 1/24/2025 9:42:21 PM | Chg. -0.060 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -1.15% | 0 Turnover: 0.000 |
5.280Bid Size: 1,000 | 5.430Ask Size: 1,000 | 5.490 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 5.170 | 0 |
| 1/24/2025 | 9:12:17 PM | 5.180 | 0 |
| 1/24/2025 | 8:42:39 PM | 5.180 | 0 |
| 1/24/2025 | 8:12:30 PM | 5.180 | 0 |
| 1/24/2025 | 7:42:24 PM | 5.180 | 0 |
| 1/24/2025 | 7:12:40 PM | 5.180 | 0 |
| 1/24/2025 | 6:42:31 PM | 5.190 | 0 |
| 1/24/2025 | 6:12:28 PM | 5.190 | 0 |
| 1/24/2025 | 5:42:33 PM | 5.210 | 0 |
| 1/24/2025 | 5:12:42 PM | 5.250 | 0 |
| 1/24/2025 | 4:42:39 PM | 5.280 | 0 |
| 1/24/2025 | 4:12:33 PM | 5.090 | 0 |
| 1/24/2025 | 3:42:35 PM | 5.080 | 0 |
All quotes in EUR