DZ Bank Knock-Out SRT3/ DE000DQ5TNT8 /
| 10/01/2025 13:12:29 | Chg. +0.320 | Volume | Bid13:16:29 | Demandez à13:16:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.050EUR | +8.58% | 0 Chiffrre d'affaires: 0.000 |
4.030Bid taille: 10,000 | 4.060Ask la taille: 10,000 | 4.050 | 3.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:12:29 | 4.050 | 0 |
| 10/01/2025 | 12:42:27 | 3.920 | 0 |
| 10/01/2025 | 12:12:27 | 3.810 | 0 |
| 10/01/2025 | 11:42:31 | 3.910 | 0 |
| 10/01/2025 | 11:12:24 | 3.870 | 0 |
| 10/01/2025 | 10:42:30 | 3.860 | 0 |
| 10/01/2025 | 10:12:24 | 3.770 | 0 |
| 10/01/2025 | 09:42:25 | 3.840 | 0 |
| 10/01/2025 | 09:12:23 | 3.640 | 0 |
| 10/01/2025 | 08:42:27 | 3.700 | 0 |
| 10/01/2025 | 08:12:18 | 3.700 | 0 |
| 09/01/2025 | 21:42:16 | 3.730 | 0 |
| 09/01/2025 | 21:12:36 | 3.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR