DZ Bank Knock-Out SRT3/ DE000DQ5TNT8 /
| 10/01/2025 12:42:27 | Chg. +0.190 | Volume | Bid13:05:09 | Ask13:05:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +5.09% | 0 Turnover: 0.000 |
4.050Bid Size: 10,000 | 4.080Ask Size: 10,000 | 3.920 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:42:27 | 3.920 | 0 |
| 10/01/2025 | 12:12:27 | 3.810 | 0 |
| 10/01/2025 | 11:42:31 | 3.910 | 0 |
| 10/01/2025 | 11:12:24 | 3.870 | 0 |
| 10/01/2025 | 10:42:30 | 3.860 | 0 |
| 10/01/2025 | 10:12:24 | 3.770 | 0 |
| 10/01/2025 | 09:42:25 | 3.840 | 0 |
| 10/01/2025 | 09:12:23 | 3.640 | 0 |
| 10/01/2025 | 08:42:27 | 3.700 | 0 |
| 10/01/2025 | 08:12:18 | 3.700 | 0 |
| 09/01/2025 | 21:42:16 | 3.730 | 0 |
| 09/01/2025 | 21:12:36 | 3.740 | 0 |
| 09/01/2025 | 20:42:26 | 3.730 | 0 |
All quotes in EUR