DZ Bank Knock-Out SRT3/ DE000DQ5TNP6 /
| 10.01.2025 12:12:27 | Diff. +0.080 | Volumen | Geld12:16:39 | Brief12:16:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.790EUR | +1.40% | 0 Umsatz: 0.000 |
5.780Geld Vol: 10'000 | 5.810Brief Vol: 10'000 | 5.890 | 5.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:12:27 | 5.790 | 0 |
| 10.01.2025 | 11:42:31 | 5.890 | 0 |
| 10.01.2025 | 11:12:24 | 5.850 | 0 |
| 10.01.2025 | 10:42:30 | 5.840 | 0 |
| 10.01.2025 | 10:12:24 | 5.750 | 0 |
| 10.01.2025 | 09:42:25 | 5.820 | 0 |
| 10.01.2025 | 09:12:23 | 5.630 | 0 |
| 10.01.2025 | 08:42:27 | 5.690 | 0 |
| 10.01.2025 | 08:12:18 | 5.680 | 0 |
| 09.01.2025 | 21:42:16 | 5.710 | 0 |
| 09.01.2025 | 21:12:36 | 5.720 | 0 |
| 09.01.2025 | 20:42:27 | 5.710 | 0 |
| 09.01.2025 | 20:12:37 | 5.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR