DZ Bank Knock-Out SRT3/ DE000DQ5TNN1 /
| 10/01/2025 12:42:40 | Chg. +0.190 | Volume | Bid12:49:01 | Ask12:49:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | +2.59% | 0 Turnover: 0.000 |
7.590Bid Size: 10,000 | 7.620Ask Size: 10,000 | 7.540 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:42:40 | 7.540 | 0 |
| 10/01/2025 | 12:12:38 | 7.420 | 0 |
| 10/01/2025 | 11:42:40 | 7.530 | 0 |
| 10/01/2025 | 11:12:33 | 7.490 | 0 |
| 10/01/2025 | 10:42:41 | 7.480 | 0 |
| 10/01/2025 | 10:12:32 | 7.380 | 0 |
| 10/01/2025 | 09:42:34 | 7.450 | 0 |
| 10/01/2025 | 09:12:36 | 7.260 | 0 |
| 10/01/2025 | 08:42:38 | 7.320 | 0 |
| 10/01/2025 | 08:12:23 | 7.320 | 0 |
| 09/01/2025 | 21:42:21 | 7.350 | 0 |
| 09/01/2025 | 21:12:52 | 7.350 | 0 |
| 09/01/2025 | 20:42:37 | 7.340 | 0 |
All quotes in EUR