DZ Bank Knock-Out SRT3/ DE000DQ3RH04 /
| 1/10/2025 4:12:34 PM | Chg. -0.320 | Volume | Bid4:19:39 PM | Ask4:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -7.62% | 0 Turnover: 0.000 |
3.890Bid Size: 10,000 | 3.920Ask Size: 10,000 | 4.240 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:12:34 PM | 3.880 | 0 |
| 1/10/2025 | 3:12:49 PM | 3.700 | 0 |
| 1/10/2025 | 2:42:22 PM | 3.930 | 0 |
| 1/10/2025 | 2:12:43 PM | 3.710 | 0 |
| 1/10/2025 | 1:42:51 PM | 3.860 | 0 |
| 1/10/2025 | 1:12:54 PM | 3.920 | 0 |
| 1/10/2025 | 12:42:43 PM | 4.040 | 0 |
| 1/10/2025 | 12:12:43 PM | 4.170 | 0 |
| 1/10/2025 | 11:42:43 AM | 4.050 | 0 |
| 1/10/2025 | 11:12:37 AM | 4.090 | 0 |
| 1/10/2025 | 10:42:44 AM | 4.110 | 0 |
| 1/10/2025 | 10:12:43 AM | 4.210 | 0 |
| 1/10/2025 | 9:42:30 AM | 4.130 | 0 |
All quotes in EUR