DZ Bank Knock-Out SQU/ DE000DQ9AP72 /
| 1/24/2025 9:42:24 PM | Chg. +0.160 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +14.29% | 0 Turnover: 0.000 |
1.270Bid Size: 3,500 | 1.370Ask Size: 3,500 | 1.360 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 PM | 1.280 | 0 |
| 1/24/2025 | 9:12:45 PM | 1.260 | 0 |
| 1/24/2025 | 8:42:49 PM | 1.260 | 0 |
| 1/24/2025 | 8:12:49 PM | 1.270 | 0 |
| 1/24/2025 | 7:42:47 PM | 1.260 | 0 |
| 1/24/2025 | 7:12:35 PM | 1.270 | 0 |
| 1/24/2025 | 6:42:37 PM | 1.260 | 0 |
| 1/24/2025 | 6:12:43 PM | 1.300 | 0 |
| 1/24/2025 | 5:42:33 PM | 1.300 | 0 |
| 1/24/2025 | 5:12:48 PM | 1.350 | 0 |
| 1/24/2025 | 4:42:49 PM | 1.360 | 0 |
| 1/24/2025 | 4:13:01 PM | 1.350 | 0 |
| 1/24/2025 | 3:42:40 PM | 1.300 | 0 |
All quotes in EUR