DZ Bank Knock-Out SQU/ DE000DQ9AP72 /
| 24/01/2025 21:42:24 | Chg. +0.160 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +14.29% | 0 Turnover: 0.000 |
1.270Bid Size: 3,500 | 1.370Ask Size: 3,500 | 1.360 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:24 | 1.280 | 0 |
| 24/01/2025 | 21:12:45 | 1.260 | 0 |
| 24/01/2025 | 20:42:49 | 1.260 | 0 |
| 24/01/2025 | 20:12:49 | 1.270 | 0 |
| 24/01/2025 | 19:42:47 | 1.260 | 0 |
| 24/01/2025 | 19:12:35 | 1.270 | 0 |
| 24/01/2025 | 18:42:37 | 1.260 | 0 |
| 24/01/2025 | 18:12:43 | 1.300 | 0 |
| 24/01/2025 | 17:42:33 | 1.300 | 0 |
| 24/01/2025 | 17:12:48 | 1.350 | 0 |
| 24/01/2025 | 16:42:49 | 1.360 | 0 |
| 24/01/2025 | 16:13:01 | 1.350 | 0 |
| 24/01/2025 | 15:42:40 | 1.300 | 0 |
All quotes in EUR