DZ Bank Knock-Out SQU/ DE000DJ5SXR2 /
| 1/24/2025 3:12:39 PM | Chg. +0.160 | Volume | Bid3:38:21 PM | Ask3:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | +6.64% | 0 Turnover: 0.000 |
2.580Bid Size: 35,000 | 2.590Ask Size: 35,000 | 2.570 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:39 PM | 2.570 | 0 |
| 1/24/2025 | 2:42:09 PM | 2.470 | 0 |
| 1/24/2025 | 2:12:35 PM | 2.450 | 0 |
| 1/24/2025 | 1:42:44 PM | 2.460 | 0 |
| 1/24/2025 | 1:12:49 PM | 2.460 | 0 |
| 1/24/2025 | 12:42:26 PM | 2.430 | 0 |
| 1/24/2025 | 12:12:47 PM | 2.430 | 0 |
| 1/24/2025 | 11:42:45 AM | 2.430 | 0 |
| 1/24/2025 | 11:12:39 AM | 2.430 | 0 |
| 1/24/2025 | 10:42:09 AM | 2.440 | 0 |
| 1/24/2025 | 10:12:49 AM | 2.430 | 0 |
| 1/24/2025 | 9:42:46 AM | 2.410 | 0 |
| 1/24/2025 | 9:12:10 AM | 2.430 | 0 |
All quotes in EUR