DZ Bank Knock-Out SQU/ DE000DW619S9 /
| 1/24/2025 8:42:41 PM | Chg. -0.040 | Volume | Bid8:43:54 PM | Ask8:43:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -2.52% | 0 Turnover: 0.000 |
1.550Bid Size: 12,000 | 1.650Ask Size: 12,000 | 1.730 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:41 PM | 1.550 | 0 |
| 1/24/2025 | 8:12:20 PM | 1.540 | 0 |
| 1/24/2025 | 7:42:33 PM | 1.550 | 0 |
| 1/24/2025 | 7:12:32 PM | 1.540 | 0 |
| 1/24/2025 | 6:42:36 PM | 1.550 | 0 |
| 1/24/2025 | 6:12:28 PM | 1.510 | 0 |
| 1/24/2025 | 5:42:38 PM | 1.510 | 0 |
| 1/24/2025 | 5:12:22 PM | 1.510 | 0 |
| 1/24/2025 | 4:42:18 PM | 1.500 | 0 |
| 1/24/2025 | 4:12:27 PM | 1.510 | 0 |
| 1/24/2025 | 3:42:40 PM | 1.560 | 0 |
| 1/24/2025 | 3:12:27 PM | 1.570 | 0 |
| 1/24/2025 | 2:42:07 PM | 1.670 | 0 |
All quotes in EUR