DZ Bank Knock-Out SAX/ DE000DG5X1D5 /
| 24/01/2025 18:09:20 | Chg. +0.06 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | +1.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.62 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:20 | 4.58 | 0 |
| 24/01/2025 | 17:05:22 | 4.61 | 0 |
| 24/01/2025 | 16:05:20 | 4.57 | 0 |
| 24/01/2025 | 15:04:32 | 4.60 | 0 |
| 24/01/2025 | 14:05:33 | 4.62 | 0 |
| 24/01/2025 | 13:04:56 | 4.59 | 0 |
| 24/01/2025 | 12:05:12 | 4.59 | 0 |
| 24/01/2025 | 11:05:07 | 4.59 | 0 |
| 24/01/2025 | 08:07:27 | 4.56 | 0 |
| 23/01/2025 | 18:09:42 | 4.52 | 0 |
| 23/01/2025 | 17:05:58 | 4.52 | 0 |
| 23/01/2025 | 16:05:04 | 4.50 | 0 |
| 23/01/2025 | 15:04:24 | 4.49 | 0 |
All quotes in EUR