DZ Bank Knock-Out REGN/ DE000DQ97029 /
| 24/01/2025 12:12:18 | Chg. -0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | -0.81% | 0 Turnover: 0.000 |
2.450Bid Size: 5,000 | -Ask Size: - | 2.460 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:12:18 | 2.450 | 0 |
| 24/01/2025 | 11:42:21 | 2.450 | 0 |
| 24/01/2025 | 11:12:26 | 2.450 | 0 |
| 24/01/2025 | 10:42:23 | 2.450 | 0 |
| 24/01/2025 | 10:12:26 | 2.450 | 0 |
| 24/01/2025 | 09:42:25 | 2.460 | 0 |
| 24/01/2025 | 09:12:27 | 2.460 | 0 |
| 24/01/2025 | 08:42:21 | 2.440 | 0 |
| 24/01/2025 | 08:12:20 | 2.440 | 0 |
| 23/01/2025 | 21:42:30 | 2.470 | 0 |
| 23/01/2025 | 21:12:24 | 2.430 | 0 |
| 23/01/2025 | 20:42:25 | 2.420 | 0 |
| 23/01/2025 | 20:12:19 | 2.370 | 0 |
All quotes in EUR