DZ Bank Knock-Out REGN/ DE000DQ96TS5 /
| 1/24/2025 3:42:40 PM | Chg. +0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +3.88% | 0 Turnover: 0.000 |
1.340Bid Size: 10,000 | 1.350Ask Size: 10,000 | 1.340 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:40 PM | 1.340 | 0 |
| 1/24/2025 | 3:12:52 PM | 1.270 | 0 |
| 1/24/2025 | 2:42:34 PM | 1.280 | 0 |
| 1/24/2025 | 2:12:55 PM | 1.280 | 0 |
| 1/24/2025 | 1:42:27 PM | 1.280 | 0 |
| 1/24/2025 | 1:12:24 PM | 1.300 | 0 |
| 1/24/2025 | 12:42:52 PM | 1.290 | 0 |
| 1/24/2025 | 12:12:23 PM | 1.300 | 0 |
| 1/24/2025 | 11:42:35 AM | 1.310 | 0 |
| 1/24/2025 | 11:12:36 AM | 1.300 | 0 |
| 1/24/2025 | 10:42:30 AM | 1.300 | 0 |
| 1/24/2025 | 10:12:37 AM | 1.300 | 0 |
| 1/24/2025 | 9:42:39 AM | 1.300 | 0 |
All quotes in EUR