DZ Bank Knock-Out REGN/ DE000DQ9HVV4 /
| 1/24/2025 9:42:41 PM | Chg. -0.170 | Volume | Bid9:55:29 PM | Ask9:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -8.63% | 0 Turnover: 0.000 |
1.770Bid Size: 10,000 | 1.780Ask Size: 10,000 | 1.990 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:41 PM | 1.800 | 0 |
| 1/24/2025 | 9:12:48 PM | 1.810 | 0 |
| 1/24/2025 | 8:42:54 PM | 1.830 | 0 |
| 1/24/2025 | 8:12:58 PM | 1.830 | 0 |
| 1/24/2025 | 7:42:33 PM | 1.840 | 0 |
| 1/24/2025 | 7:12:28 PM | 1.840 | 0 |
| 1/24/2025 | 6:42:29 PM | 1.850 | 0 |
| 1/24/2025 | 6:12:31 PM | 1.850 | 0 |
| 1/24/2025 | 5:42:41 PM | 1.840 | 0 |
| 1/24/2025 | 5:12:51 PM | 1.810 | 0 |
| 1/24/2025 | 4:42:46 PM | 1.790 | 0 |
| 1/24/2025 | 4:12:58 PM | 1.810 | 0 |
| 1/24/2025 | 3:42:37 PM | 1.900 | 0 |
All quotes in EUR