DZ Bank Knock-Out REGN/ DE000DQ9GD70 /
| 24/01/2025 21:38:00 | Chg. -0.16 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | -12.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.29 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:00 | 1.13 | 0 |
| 24/01/2025 | 20:38:10 | 1.16 | 0 |
| 24/01/2025 | 19:38:05 | 1.18 | 0 |
| 24/01/2025 | 18:38:03 | 1.18 | 0 |
| 24/01/2025 | 17:39:03 | 1.16 | 0 |
| 24/01/2025 | 16:38:34 | 1.12 | 0 |
| 24/01/2025 | 15:42:12 | 1.23 | 0 |
| 24/01/2025 | 14:39:04 | 1.29 | 0 |
| 24/01/2025 | 13:38:51 | 1.29 | 0 |
| 24/01/2025 | 11:37:32 | 1.28 | 0 |
| 24/01/2025 | 08:28:42 | 1.29 | 0 |
| 23/01/2025 | 21:38:08 | 1.29 | 0 |
| 23/01/2025 | 20:38:16 | 1.26 | 0 |
All quotes in EUR